24H 最高$245.49
24H 最低$220.78
今日开盘$230.17
24H 成交量$49.71万
流通市值—
24H 涨跌额(-$7.61)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 617 |
ASTRAstar
|
$0.004909 | $0.005083 | $0.004855 | $9.68万 | $4,446.98万 | -0.65% |
| 263 |
DEXEDeXe
|
$1.199 | $1.28 | $1.20 | $56.37万 | $5,926.58万 | -3.38% |
| 135 |
SAGASaga
|
$0.01525 | $0.01622 | $0.01507 | $139.19万 | $733.95万 | -1.99% |
| 573 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.69万 | $265.70万 | -3.27% |
| 637 |
SCRScroll
|
$0.01795 | $0.01801 | $0.01723 | $8.13万 | $340.35万 | 1.07% |
| 285 |
WBTCWrapped Bitcoin
|
$73571 | $7.47万 | $7.33万 | $49.96万 | $86.46亿 | -0.26% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 50 |
XLM恒星币
|
$0.1463 | $0.1526 | $0.1439 | $897.13万 | $53.57亿 | 0.76% |
| 86 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $283.23万 | $8.40亿 | -3.21% |
| 429 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.25万 | $2.68亿 | -2.99% |
| 392 |
GLWBGLWB
|
$116.89 | $123.79 | $116.51 | $30.19万 | — | -0.63% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 583 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $11.92万 | $1,128.12万 | -2.12% |
| 36 |
EUREUR
|
$1.109 | $1.12 | $1.11 | $1,333.89万 | — | -0.73% |
| 291 |
SPKSpark
|
$0.015687 | $0.016155 | $0.015444 | $48.80万 | $2,726.78万 | -0.16% |
| 119 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $155.21万 | $26.43亿 | -2.70% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |