24H 最高$0.2521
24H 最低$0.2352
今日开盘$0.2449
24H 成交量$138.87万
流通市值$3.97亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 622 |
ASTRAstar
|
$0.004927 | $0.005083 | $0.004855 | $9.44万 | $4,446.98万 | 0.33% |
| 252 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $58.77万 | $5,926.58万 | -2.11% |
| 131 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $142.26万 | $733.95万 | -0.97% |
| 577 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.351 | $12.14万 | $265.70万 | -1.66% |
| 652 |
SCRScroll
|
$0.01787 | $0.01801 | $0.01723 | $6.86万 | $340.35万 | 1.53% |
| 286 |
WBTCWrapped Bitcoin
|
$73597.89 | $7.47万 | $7.33万 | $48.87万 | $86.46亿 | 0.13% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 50 |
XLM恒星币
|
$0.146 | $0.1526 | $0.144 | $916.81万 | $53.57亿 | 1.32% |
| 88 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $276.81万 | $8.40亿 | -1.85% |
| 440 |
XTZTezos
|
$0.2375 | $0.247 | $0.2344 | $24.75万 | $2.68亿 | -1.94% |
| 393 |
GLWBGLWB
|
$117.26 | $123.79 | $116.51 | $29.77万 | — | -0.11% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 588 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.70万 | $1,128.12万 | -1.70% |
| 36 |
EUREUR
|
$1.1089 | $1.12 | $1.11 | $1,328.03万 | — | -0.72% |
| 293 |
SPKSpark
|
$0.015662 | $0.016155 | $0.015444 | $47.55万 | $2,726.78万 | 0.46% |
| 126 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $152.63万 | $26.43亿 | -1.81% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |