24H 最高$0.887
24H 最低$0.753
今日开盘$0.884
24H 成交量$42.54万
流通市值$1,540.28万
24H 涨跌额(-$0.09)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 484 |
ASTRAstar
|
$0.00452 | $0.004819 | $0.004249 | $21.26万 | $4,036.18万 | -5.50% |
| 154 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $149.05万 | $5,277.87万 | -9.06% |
| 159 |
SAGASaga
|
$0.01376 | $0.01495 | $0.01243 | $142.02万 | $638.90万 | -6.46% |
| 440 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.09万 | $246.83万 | -4.29% |
| 395 |
SCRScroll
|
$0.01856 | $0.01863 | $0.017 | $33.45万 | $337.22万 | 3.63% |
| 79 |
WBTCWrapped Bitcoin
|
$65115.37 | $6.75万 | $6.21万 | $447.97万 | $76.18亿 | -3.10% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 42 |
XLM恒星币
|
$0.1389 | $0.145 | $0.13 | $1,483.18万 | $48.53亿 | -3.41% |
| 64 |
RENDERRender
|
$1.385 | $1.53 | $1.31 | $721.09万 | $7.36亿 | -8.76% |
| 277 |
XTZTezos
|
$0.2136 | $0.2316 | $0.2041 | $57.63万 | $2.40亿 | -7.25% |
| 577 |
GLWBGLWB
|
$111.04 | $112.17 | $108.38 | $6.18万 | — | -0.65% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 407 |
YGGYield Guild Games
|
$0.01873 | $0.02036 | $0.01773 | $31.55万 | $1,014.66万 | -7.14% |
| 56 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $951.79万 | — | -0.24% |
| 218 |
SPKSpark
|
$0.013956 | $0.015392 | $0.013218 | $85.84万 | $2,472.19万 | -9.27% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $503.09万 | $23.53亿 | -6.22% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |