24H 最高$0.245
24H 最低$0.236
今日开盘$0.241
24H 成交量$18.26万
流通市值$177.01万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
ASTRAstar
|
$0.004962 | $0.00511 | $0.004888 | $15.32万 | $4,351.28万 | -1.98% |
| 295 |
DEXEDeXe
|
$1.253 | $1.30 | $1.25 | $52.13万 | $5,869.03万 | -1.88% |
| 188 |
SAGASaga
|
$0.01551 | $0.01594 | $0.01515 | $99.85万 | $715.19万 | -0.64% |
| 551 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $17.97万 | $260.21万 | -0.82% |
| 571 |
SCRScroll
|
$0.01778 | $0.01811 | $0.01716 | $15.97万 | $333.57万 | 1.48% |
| 145 |
WBTCWrapped Bitcoin
|
$73711.42 | $7.54万 | $7.27万 | $139.23万 | $84.62亿 | -1.27% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $760.07万 | $50.49亿 | -2.37% |
| 99 |
RENDERRender
|
$1.576 | $1.62 | $1.53 | $256.60万 | $8.01亿 | -2.66% |
| 366 |
XTZTezos
|
$0.243 | $0.2547 | $0.2416 | $38.24万 | $2.69亿 | -3.57% |
| 499 |
GLWBGLWB
|
$112.59 | $117.02 | $110.25 | $22.45万 | — | -2.55% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 591 |
YGGYield Guild Games
|
$0.02123 | $0.02181 | $0.02077 | $13.34万 | $1,113.73万 | -0.14% |
| 40 |
EUREUR
|
$1.1175 | $1.13 | $1.12 | $1,307.06万 | — | -0.52% |
| 259 |
SPKSpark
|
$0.015861 | $0.01632 | $0.01563 | $63.42万 | $2,688.86万 | -0.84% |
| 104 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000431 | $234.19万 | $25.71亿 | -0.90% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
相关站点
共 40 个
United Stables _数字货币市值
USDC _比特币
Caldera _加密货币行情
Plasma _以太坊ETH价格
Prometeus _数字货币市值
艾达币 _币种排行
牛来 _比特币
Plasma _加密货币行情
比特现金 _以太坊ETH价格
SOXSB _以太坊ETH价格
EUR _币种排行
Pudgy Penguins _加密货币行情
大零币 _加密货币行情
Bubblemaps _BTC行情
SNXXB _加密货币行情
Polygon _比特币行情
Quant _数字货币市值
USD1 _比特币行情
Holo _币种排行
Filecoin _数字货币市值
EUR _比特币
Worldcoin _币种排行
Sophon _数字货币市值
以太坊 _加密货币行情
Act I : The _比特币
Pump.fun _以太坊ETH价格
TQQQB _比特币行情
BitTensor _以太坊ETH价格
BEAMX _比特币
币安币 _比特币行情
Test _BTC行情
Near Protocol _比特币
Official _加密货币行情
Caldera _加密货币行情
Gram _加密货币行情
Midnight _比特币
AMDB _BTC行情
Artificial _数字货币市值
CyberConnect _以太坊ETH价格
Midnight _比特币