24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 617 |
ASTRAstar
|
$0.00492 | $0.005083 | $0.004855 | $9.55万 | $4,446.98万 | -0.89% |
| 252 |
DEXEDeXe
|
$1.208 | $1.28 | $1.20 | $57.87万 | $5,926.58万 | -3.13% |
| 130 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $141.51万 | $733.95万 | -2.05% |
| 566 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.351 | $12.92万 | $265.70万 | -0.55% |
| 649 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01723 | $6.83万 | $340.35万 | 1.13% |
| 316 |
WBTCWrapped Bitcoin
|
$73705.15 | $7.47万 | $7.33万 | $42.73万 | $86.46亿 | -0.50% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 50 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1452 | $912.53万 | $53.57亿 | -0.07% |
| 90 |
RENDERRender
|
$1.537 | $1.63 | $1.53 | $273.26万 | $8.40亿 | -3.58% |
| 449 |
XTZTezos
|
$0.2359 | $0.247 | $0.2344 | $23.05万 | $2.68亿 | -3.16% |
| 396 |
GLWBGLWB
|
$117.44 | $123.79 | $116.51 | $29.27万 | — | -1.20% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 592 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.37万 | $1,128.12万 | -2.12% |
| 35 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,337.44万 | — | -0.55% |
| 259 |
SPKSpark
|
$0.015603 | $0.016155 | $0.015444 | $55.99万 | $2,726.78万 | -0.86% |
| 127 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $150.19万 | $26.43亿 | -2.70% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |