24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$194.21万
流通市值$40.73亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 620 |
ASTRAstar
|
$0.004909 | $0.005083 | $0.004855 | $9.53万 | $4,446.98万 | -0.31% |
| 252 |
DEXEDeXe
|
$1.206 | $1.28 | $1.20 | $58.32万 | $5,926.58万 | -2.59% |
| 132 |
SAGASaga
|
$0.01519 | $0.01622 | $0.01507 | $140.58万 | $733.95万 | -1.87% |
| 575 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.36万 | $265.70万 | -2.47% |
| 649 |
SCRScroll
|
$0.01784 | $0.01801 | $0.01723 | $7.02万 | $340.35万 | 1.31% |
| 287 |
WBTCWrapped Bitcoin
|
$73575.01 | $7.47万 | $7.33万 | $48.68万 | $86.46亿 | 0.11% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 50 |
XLM恒星币
|
$0.1461 | $0.1526 | $0.1439 | $906.62万 | $53.57亿 | 1.11% |
| 87 |
RENDERRender
|
$1.538 | $1.63 | $1.53 | $281.04万 | $8.40亿 | -2.47% |
| 435 |
XTZTezos
|
$0.2367 | $0.247 | $0.2344 | $25.50万 | $2.68亿 | -2.99% |
| 392 |
GLWBGLWB
|
$116.63 | $123.79 | $116.51 | $30.09万 | — | -0.98% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 590 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.57万 | $1,128.12万 | -1.75% |
| 36 |
EUREUR
|
$1.1088 | $1.12 | $1.11 | $1,329.28万 | — | -0.70% |
| 288 |
SPKSpark
|
$0.015634 | $0.016155 | $0.015444 | $48.66万 | $2,726.78万 | 0.21% |
| 124 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $151.00万 | $26.43亿 | -2.04% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |