24H 最高$0.1674
24H 最低$0.1598
今日开盘$0.1665
24H 成交量$81.70万
流通市值$1.62亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 523 |
ASTRAstar
|
$0.005335 | $0.005401 | $0.005256 | $12.74万 | $4,714.41万 | 0.70% |
| 307 |
DEXEDeXe
|
$1.286 | $1.33 | $1.28 | $36.18万 | $5,987.63万 | -3.24% |
| 242 |
SAGASaga
|
$0.01633 | $0.01667 | $0.01626 | $51.48万 | $759.66万 | -1.69% |
| 225 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $55.59万 | $272.13万 | -3.33% |
| 542 |
SCRScroll
|
$0.01828 | $0.01886 | $0.01796 | $11.47万 | $347.07万 | -1.93% |
| 117 |
WBTCWrapped Bitcoin
|
$75789.91 | $7.63万 | $7.55万 | $116.99万 | $87.94亿 | -0.06% |
| 162 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 46 |
XLM恒星币
|
$0.1518 | $0.1569 | $0.1511 | $447.27万 | $53.67亿 | -3.13% |
| 118 |
RENDERRender
|
$1.566 | $1.62 | $1.55 | $113.45万 | $8.10亿 | -1.88% |
| 104 |
XTZTezos
|
$0.2643 | $0.2867 | $0.2577 | $145.27万 | $2.91亿 | -4.62% |
| 655 |
GLWBGLWB
|
$106.19 | $106.97 | $104.41 | $3.37万 | — | -0.12% |
| 166 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 164 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 563 |
YGGYield Guild Games
|
$0.02231 | $0.02283 | $0.02218 | $10.07万 | $1,180.19万 | -1.93% |
| 29 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $915.10万 | — | -0.05% |
| 421 |
SPKSpark
|
$0.016038 | $0.016579 | $0.015953 | $21.46万 | $2,724.49万 | -3.21% |
| 123 |
SHIBShiba Inu
|
$0.00000449 | $0.00000461 | $0.00000446 | $107.36万 | $26.47亿 | -1.97% |
| 352 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
相关站点
共 40 个
牛来 _BTC行情
United Stables _数字货币市值
Official _比特币
Chainlink _比特币行情
Meteora _以太坊ETH价格
Artificial _以太坊ETH价格
BUSD _比特币行情
Zilliqa _BTC行情
First Digital _币种排行
Pyth Network _数字货币市值
Uniswap _以太坊ETH价格
USDC _加密货币行情
Ethena _以太坊ETH价格
Chainlink _比特币行情
Aster _数字货币市值
ONEchain _数字货币市值
Solana _比特币行情
大零币 _以太坊ETH价格
Injective _数字货币市值
Ethena _加密货币行情
Filecoin _BTC行情
BEAMX _BTC行情
Zilliqa _以太坊ETH价格
Quant _加密货币行情
艾达币 _BTC行情
Quant _比特币行情
Vanar Chain _比特币行情
Ripple USD _加密货币行情
PAX Gold _加密货币行情
以太坊 _加密货币行情
First Digital _加密货币行情
USDC _币种排行
QQQB _币种排行
Ondo _BTC行情
Stacks _币种排行
OFFICIAL TRUMP _加密货币行情
Uniswap _币种排行
Sign _BTC行情
Wrapped _以太坊ETH价格
Aave _以太坊ETH价格